DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 137.76 138.73 136.49 136.83 321.00
10 May, 2024 138.2 140.17 136.9 136.9 674.00
09 May, 2024 137.94 137.94 135.6 137.84 93.00
08 May, 2024 137.15 138.02 136.17 136.29 356.00
07 May, 2024 136.75 138.98 134.27 136.32 108.00
03 May, 2024 138.26 147.12 131.82 134.23 1010.00
02 May, 2024 141.35 142.83 140.0 142.57 952.00
01 May, 2024 137.72 139.16 137.2 139.15 23.00
30 Apr, 2024 137.54 139.36 137.03 138.77 213.00
29 Apr, 2024 133.23 139.11 133.23 137.94 145.75 Thousand