DaVita Inc. (0I7E.L)

USD 140.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 80.79 80.79 71.57 74.27 9308.00
10 Oct, 2023 88.63 92.12 87.64 91.8 122.00
09 Oct, 2023 89.62 90.14 87.28 88.23 45.00
06 Oct, 2023 89.94 90.99 89.53 90.33 294.00
05 Oct, 2023 93.65 93.65 93.07 93.07 28.00
04 Oct, 2023 93.61 93.69 92.42 92.42 90.00
03 Oct, 2023 93.46 93.46 93.46 93.46 2.00
02 Oct, 2023 95.05 95.05 93.61 93.61 77.00
29 Sep, 2023 96.7 96.77 96.25 96.25 413.00
28 Sep, 2023 95.65 95.9 95.65 95.76 26.00