DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 131.29 131.64 130.0 130.0 345.00
11 Apr, 2024 133.3 133.3 130.8 131.0 26.00
10 Apr, 2024 133.15 134.35 132.47 132.71 297.00
09 Apr, 2024 134.26 135.5 133.35 133.7 17.00
08 Apr, 2024 133.61 134.18 132.02 133.94 57.00
05 Apr, 2024 133.18 134.17 131.97 133.74 78.00
04 Apr, 2024 136.21 136.21 134.93 134.93 1384.00
02 Apr, 2024 134.27 135.38 132.13 132.13 936.00
28 Mar, 2024 136.19 137.93 136.19 137.92 314.00
27 Mar, 2024 136.56 136.86 135.23 136.57 226.00