DaVita Inc. (0I7E.L)

USD 140.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 96.33 96.33 95.11 95.68 795.00
26 Sep, 2023 97.91 98.14 97.91 98.14 1.00
25 Sep, 2023 98.5 98.5 97.98 98.36 324.00
21 Sep, 2023 103.18 103.22 103.16 103.16 159.00
20 Sep, 2023 103.43 103.43 103.43 103.43 2.00
19 Sep, 2023 101.52 102.68 101.52 102.68 624.00
18 Sep, 2023 100.18 100.18 100.18 100.18 -
15 Sep, 2023 99.98 99.98 98.84 98.84 10.00
14 Sep, 2023 103.13 103.13 98.03 98.03 958.00