DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 136.14 139.62 135.45 139.01 305.00
11 Mar, 2024 137.0 137.73 133.76 135.96 653.00
08 Mar, 2024 134.95 136.57 134.1 135.85 297.00
07 Mar, 2024 131.99 135.42 131.94 135.22 272.00
06 Mar, 2024 132.75 134.67 130.84 132.11 662.00
05 Mar, 2024 129.89 136.09 129.0 133.98 1734.00
04 Mar, 2024 127.02 128.22 125.18 126.09 623.00
01 Mar, 2024 126.0 126.97 125.1 126.36 505.00
29 Feb, 2024 127.21 127.81 125.62 126.91 36.00
28 Feb, 2024 127.17 128.51 126.2 126.26 483.00