DaVita Inc. (0I7E.L)

USD 140.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 73.67 75.82 72.84 74.97 660.00
13 Oct, 2023 74.0 74.67 72.97 73.58 168.00
12 Oct, 2023 77.11 77.48 72.0 72.98 1205.00
11 Oct, 2023 80.79 80.79 71.57 74.27 9308.00
10 Oct, 2023 88.63 92.12 87.64 91.8 122.00
09 Oct, 2023 89.62 90.14 87.28 88.23 45.00
06 Oct, 2023 89.94 90.99 89.53 90.33 294.00
05 Oct, 2023 93.65 93.65 93.07 93.07 28.00
04 Oct, 2023 93.61 93.69 92.42 92.42 90.00
03 Oct, 2023 93.46 93.46 93.46 93.46 2.00