DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 109.02 113.96 108.84 113.96 368.00
09 Feb, 2024 110.04 111.25 109.92 110.65 196.00
08 Feb, 2024 110.95 111.47 109.86 110.27 315.00
07 Feb, 2024 112.31 113.28 111.8 112.0 603.00
06 Feb, 2024 110.99 112.03 110.69 111.97 179.00
05 Feb, 2024 112.19 112.19 109.93 110.91 408.00
02 Feb, 2024 111.98 111.98 110.81 110.89 232.00
01 Feb, 2024 108.17 111.67 108.17 111.67 409.00
31 Jan, 2024 109.16 109.7 107.48 108.93 861.00
30 Jan, 2024 108.58 109.24 107.65 108.26 24.00