DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 109.89 110.47 108.74 109.06 310.00
11 Jan, 2024 109.9 109.9 108.74 109.39 18.00
10 Jan, 2024 108.45 109.84 107.95 109.78 6651.00
09 Jan, 2024 108.06 108.86 108.06 108.86 1.00
08 Jan, 2024 107.62 108.58 107.34 108.58 295.00
05 Jan, 2024 107.74 107.74 107.74 107.74 5.00
04 Jan, 2024 107.04 107.6 107.04 107.21 83.00
03 Jan, 2024 105.88 106.49 105.0 105.6 1562.00
02 Jan, 2024 104.54 107.12 104.52 107.12 978.00
29 Dec, 2023 104.59 105.05 104.26 104.74 99.00