DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 124.92 127.83 124.45 127.74 630.00
26 Feb, 2024 126.59 126.75 125.69 125.82 163.00
23 Feb, 2024 123.26 124.76 123.26 124.76 159.00
22 Feb, 2024 122.47 122.47 122.21 122.21 10.00
21 Feb, 2024 122.02 122.68 119.67 120.51 18.00
20 Feb, 2024 121.51 123.43 121.2 122.98 4317.00
16 Feb, 2024 119.87 124.17 119.13 123.75 555.00
15 Feb, 2024 124.26 124.53 118.76 119.46 560.00
14 Feb, 2024 126.95 127.5 120.9 122.76 1236.00
13 Feb, 2024 111.28 115.14 111.28 114.46 374.00