DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 151.25 152.05 149.61 151.08 235.00
21 Aug, 2024 147.64 150.42 145.95 150.0 367.00
20 Aug, 2024 151.98 152.08 147.8 148.08 21.00
19 Aug, 2024 150.3 151.85 150.2 151.33 991.00
16 Aug, 2024 149.45 151.27 148.76 150.78 1010.00
15 Aug, 2024 150.47 151.56 149.02 149.35 475.00
14 Aug, 2024 146.29 150.91 145.99 149.02 590.00
13 Aug, 2024 144.71 147.85 143.95 147.1 267.00
12 Aug, 2024 140.45 144.09 139.6 143.58 279.00
09 Aug, 2024 138.88 140.32 137.27 140.2 17.32 Thousand