DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 93.65 93.65 93.07 93.07 28.00
04 Oct, 2023 93.61 93.69 92.42 92.42 90.00
03 Oct, 2023 93.46 93.46 93.46 93.46 2.00
02 Oct, 2023 95.05 95.05 93.61 93.61 77.00
29 Sep, 2023 96.7 96.77 96.25 96.25 413.00
28 Sep, 2023 95.65 95.9 95.65 95.76 26.00
27 Sep, 2023 96.33 96.33 95.11 95.68 795.00
26 Sep, 2023 97.91 98.14 97.91 98.14 1.00
25 Sep, 2023 98.5 98.5 97.98 98.36 324.00
21 Sep, 2023 103.18 103.22 103.16 103.16 159.00