DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 161.8 162.67 161.0 161.54 83.00
18 Oct, 2024 160.21 162.23 158.68 162.1 272.00
17 Oct, 2024 163.5 164.99 161.06 161.06 527.00
16 Oct, 2024 166.2 168.34 164.05 166.09 606.00
15 Oct, 2024 161.97 167.31 160.95 166.3 764.00
14 Oct, 2024 161.28 162.48 159.39 162.14 209.00
11 Oct, 2024 161.05 161.39 159.8 160.57 430.00
10 Oct, 2024 159.98 161.87 159.0 160.27 397.00
09 Oct, 2024 153.0 157.76 153.0 157.71 163.00
08 Oct, 2024 154.54 158.45 152.78 154.69 199.00