DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 99.27 101.55 99.27 101.07 507.00
29 Nov, 2023 99.61 101.9 99.59 99.99 45.00
28 Nov, 2023 99.12 99.69 98.38 99.36 18.00
27 Nov, 2023 99.35 99.81 99.13 99.54 332.00
24 Nov, 2023 99.51 99.94 98.75 99.27 160.00
22 Nov, 2023 97.93 99.16 97.69 98.6 266.00
21 Nov, 2023 97.6 98.5 97.3 97.76 263.00
20 Nov, 2023 95.9 98.06 95.48 97.86 238.00
17 Nov, 2023 95.6 95.74 95.05 95.4 142.00
16 Nov, 2023 94.55 94.55 92.82 94.48 136.00