DaVita Inc. (0I7E)
USD 119.65
(0.07%)
USD 119.65
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 139.02 | 141.1 | 138.63 | 139.61 | 215.00 |
| 05 Mar, 2025 | 142.77 | 143.6 | 139.81 | 139.9 | 96.00 |
| 04 Mar, 2025 | 141.86 | 143.59 | 139.38 | 143.59 | 328.00 |
| 03 Mar, 2025 | 148.19 | 149.21 | 144.74 | 144.81 | 340.00 |
| 28 Feb, 2025 | 147.36 | 150.3 | 144.13 | 146.53 | 84.00 |
| 27 Feb, 2025 | 146.9 | 147.9 | 145.57 | 147.54 | 32.00 |
| 26 Feb, 2025 | 143.28 | 146.77 | 142.56 | 145.89 | 133.00 |
| 25 Feb, 2025 | 143.08 | 143.45 | 140.96 | 140.96 | 37.00 |
| 24 Feb, 2025 | 142.79 | 143.8 | 141.13 | 142.5 | 67.00 |
| 21 Feb, 2025 | 144.12 | 144.82 | 141.44 | 142.83 | 243.00 |
0I8F
0I8W
0I8Y
0I6Q
0I6U
0I77