DaVita Inc. (0I7E)
USD 119.65
(0.07%)
USD 119.65
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 149.96 | 155.41 | 149.96 | 154.62 | 75.00 |
| 02 Apr, 2025 | 152.0 | 154.32 | 149.95 | 154.32 | 16.00 |
| 01 Apr, 2025 | 152.76 | 153.28 | 151.07 | 151.84 | 155.00 |
| 31 Mar, 2025 | 151.1 | 151.6 | 149.54 | 151.6 | 4.00 |
| 28 Mar, 2025 | 153.06 | 153.06 | 149.92 | 149.92 | 116.00 |
| 27 Mar, 2025 | 152.16 | 153.29 | 150.47 | 152.48 | 44.00 |
| 26 Mar, 2025 | 152.15 | 152.8 | 150.73 | 150.88 | 38.00 |
| 25 Mar, 2025 | 151.37 | 151.53 | 150.52 | 150.52 | 19.00 |
| 24 Mar, 2025 | 148.46 | 150.72 | 148.43 | 150.72 | 23.00 |
| 21 Mar, 2025 | 148.99 | 149.27 | 146.41 | 149.01 | 27.00 |
0I8F
0I8W
0I8Y
0I6Q
0I6U
0I77