DaVita Inc. (0I7E)
USD 119.65
(0.07%)
USD 119.65
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 141.27 | 144.08 | 140.9 | 142.34 | 167.00 |
| 02 May, 2025 | 141.61 | 142.54 | 139.95 | 140.53 | 24.00 |
| 01 May, 2025 | 140.97 | 142.37 | 138.46 | 141.41 | 295.00 |
| 30 Apr, 2025 | 142.0 | 142.0 | 139.26 | 140.47 | 25.00 |
| 29 Apr, 2025 | 141.49 | 141.49 | 139.43 | 139.85 | 90.00 |
| 28 Apr, 2025 | 141.25 | 142.99 | 139.65 | 140.48 | 348.00 |
| 25 Apr, 2025 | 139.98 | 139.98 | 137.72 | 139.09 | 48.00 |
| 24 Apr, 2025 | 137.69 | 140.13 | 137.69 | 140.13 | 41.00 |
| 23 Apr, 2025 | 136.66 | 139.55 | 136.1 | 138.99 | 5.00 |
| 22 Apr, 2025 | 133.94 | 134.82 | 132.96 | 133.42 | 278.00 |
0I8F
0I8W
0I8Y
0I6Q
0I6U
0I77