Darden Restaurants, Inc. (0I77.L)

USD 163.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 168.53 168.53 166.02 167.21 1.00
15 Nov, 2024 167.5 169.11 166.45 167.42 321.00
14 Nov, 2024 168.3 170.71 168.3 169.43 151.00
13 Nov, 2024 167.44 170.35 167.01 170.03 294.00
12 Nov, 2024 171.52 171.52 166.18 166.93 339.00
11 Nov, 2024 170.05 171.08 168.75 170.93 283.00
08 Nov, 2024 168.13 170.27 168.07 170.11 211.00
07 Nov, 2024 170.25 170.73 167.81 168.77 254.00
06 Nov, 2024 170.94 173.9 170.45 172.09 1389.00
05 Nov, 2024 157.88 160.34 157.88 159.96 149.00