Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 192.6 196.37 191.83 196.37 226.00
03 Oct, 2025 193.42 193.88 192.08 193.29 218.00
02 Oct, 2025 194.18 194.18 191.62 193.16 16.00
01 Oct, 2025 191.33 191.33 188.25 191.23 26.00
30 Sep, 2025 192.71 192.71 189.7 190.49 12.00
29 Sep, 2025 190.18 191.45 188.26 191.45 209.00
26 Sep, 2025 186.84 189.52 186.84 189.51 7831.00
25 Sep, 2025 187.3 187.3 187.09 187.09 8.00
24 Sep, 2025 187.61 188.03 186.2 187.39 247.00
23 Sep, 2025 185.18 186.83 183.49 185.39 251.00