Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 175.23 175.23 174.24 174.24 13.00
01 Dec, 2025 178.63 179.22 176.0 176.0 75.00
28 Nov, 2025 180.26 180.47 180.1 180.22 2.00
26 Nov, 2025 179.99 181.51 179.99 181.26 676.00
25 Nov, 2025 172.11 178.61 172.11 178.61 15.00
24 Nov, 2025 174.03 174.46 173.51 173.79 82.00
21 Nov, 2025 172.73 173.27 168.12 172.91 320.00
20 Nov, 2025 171.05 171.05 169.54 169.54 62.00
19 Nov, 2025 171.95 171.95 171.01 171.64 472.00
18 Nov, 2025 172.47 172.47 170.25 170.8 91.00