Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 230.0 233.4 217.0 227.97 1229.00
18 Jun, 2025 228.0 228.0 222.75 223.43 78.00
17 Jun, 2025 229.7 229.7 222.94 226.41 145.00
16 Jun, 2025 219.07 224.1 219.07 224.1 189.00
13 Jun, 2025 217.94 219.01 215.58 219.01 11.00
12 Jun, 2025 216.06 216.93 216.06 216.61 2.00
11 Jun, 2025 217.6 217.6 216.15 216.51 38.00
10 Jun, 2025 219.5 219.5 216.8 216.8 255.00
09 Jun, 2025 217.9 220.35 217.18 217.73 23.00
06 Jun, 2025 216.62 216.68 216.62 216.68 3.00