Darden Restaurants, Inc. (0I77.L)

USD 163.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 182.28 182.6 181.38 182.19 661.00
16 Jan, 2025 180.68 181.91 180.0 181.91 214.00
15 Jan, 2025 183.32 183.32 181.86 181.86 232.00
14 Jan, 2025 184.41 184.41 183.26 183.26 2.00
13 Jan, 2025 180.92 181.85 179.05 179.7 25.00
10 Jan, 2025 181.02 182.29 179.25 179.69 467.00
08 Jan, 2025 183.95 183.95 182.36 182.75 561.00
07 Jan, 2025 185.62 186.09 184.57 185.16 234.00
06 Jan, 2025 186.01 187.56 186.01 187.1 2516.00
03 Jan, 2025 188.0 188.0 186.27 186.47 408.00