Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 173.43 175.39 173.43 174.69 10.00
14 Nov, 2025 173.93 176.89 173.93 174.17 5.00
13 Nov, 2025 177.37 178.5 176.18 176.18 293.00
12 Nov, 2025 172.81 175.63 171.75 175.51 17.00
11 Nov, 2025 173.24 173.24 171.69 171.69 21.00
10 Nov, 2025 178.4 179.75 173.3 173.3 85.00
07 Nov, 2025 176.07 179.96 176.07 179.96 6.00
06 Nov, 2025 178.07 179.12 177.67 178.2 22.00
05 Nov, 2025 180.7 181.68 179.16 180.82 22.00
04 Nov, 2025 177.55 179.25 177.04 179.25 8.00