Darden Restaurants, Inc. (0I77.L)

USD 163.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 188.5 188.5 185.61 185.85 921.00
31 Dec, 2024 187.9 188.13 186.8 186.84 29.00
30 Dec, 2024 185.87 187.08 185.08 187.08 188.00
27 Dec, 2024 186.84 188.62 186.84 187.39 43.00
26 Dec, 2024 185.55 188.59 185.55 188.38 108.00
24 Dec, 2024 185.08 185.6 183.53 185.6 53.00
23 Dec, 2024 187.8 189.9 181.04 181.04 261.00
20 Dec, 2024 182.58 185.99 181.16 185.97 1043.00
19 Dec, 2024 179.5 186.0 178.44 181.86 1911.00
18 Dec, 2024 164.84 164.84 164.57 164.57 1.00