Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 217.6 217.6 216.15 216.51 38.00
10 Jun, 2025 219.5 219.5 216.8 216.8 255.00
09 Jun, 2025 217.9 220.35 217.18 217.73 23.00
06 Jun, 2025 216.62 216.68 216.62 216.68 3.00
05 Jun, 2025 216.45 217.05 214.79 215.3 110.00
04 Jun, 2025 217.13 217.9 216.36 217.52 94.00
03 Jun, 2025 216.79 217.5 215.05 216.53 7.00
02 Jun, 2025 212.8 215.88 212.8 215.15 175.00
30 May, 2025 213.54 214.33 213.54 213.74 14.00
29 May, 2025 214.51 214.51 212.38 213.36 86.00