Darden Restaurants, Inc. (0I77.L)

USD 163.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 166.69 166.77 164.75 164.81 26.00
16 Dec, 2024 168.94 170.86 167.27 170.21 44.00
13 Dec, 2024 166.01 166.87 164.83 165.42 117.00
12 Dec, 2024 167.75 168.18 165.21 165.56 162.00
11 Dec, 2024 166.39 169.7 166.39 169.12 831.00
10 Dec, 2024 168.47 169.94 165.45 169.94 341.00
09 Dec, 2024 168.75 170.69 166.77 166.77 2.00
06 Dec, 2024 172.77 172.77 170.88 171.21 40.00
05 Dec, 2024 172.24 172.98 171.33 171.76 189.00
04 Dec, 2024 167.75 171.63 167.75 171.63 172.00