Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 182.42 182.42 174.77 174.93 47.00
31 Oct, 2025 177.62 178.88 177.48 178.88 6.00
30 Oct, 2025 180.35 180.72 179.44 179.44 41.00
29 Oct, 2025 179.52 182.43 178.79 180.9 16.00
28 Oct, 2025 183.9 183.9 181.5 181.98 34.00
27 Oct, 2025 185.04 185.55 182.67 183.43 1273.00
24 Oct, 2025 186.51 187.07 184.63 184.81 1.00
23 Oct, 2025 186.98 187.48 185.78 186.53 11.00
22 Oct, 2025 185.91 188.26 185.91 188.26 5.00
21 Oct, 2025 187.98 187.98 187.23 187.36 3.00