Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 190.61 191.0 188.2 188.24 14.00
17 Oct, 2025 190.28 190.28 187.28 188.57 8.00
16 Oct, 2025 185.59 188.55 185.59 187.41 24.00
15 Oct, 2025 189.46 190.56 187.87 189.28 6842.00
14 Oct, 2025 183.71 185.54 183.64 185.4 30.00
13 Oct, 2025 187.04 187.04 182.0 186.0 98.00
10 Oct, 2025 186.05 186.05 183.3 183.3 43.00
09 Oct, 2025 187.09 188.07 187.04 187.89 4.00
08 Oct, 2025 192.75 192.75 189.33 189.33 95.00
07 Oct, 2025 192.06 192.5 191.44 192.5 10.00