Darden Restaurants, Inc. (0I77.L)

USD 163.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 169.95 172.0 169.95 170.92 111.00
02 Dec, 2024 173.0 175.13 172.33 172.44 43.00
29 Nov, 2024 175.17 177.15 175.17 177.15 682.00
27 Nov, 2024 175.4 176.9 173.8 176.55 132.00
26 Nov, 2024 174.54 174.71 171.9 172.77 120.00
25 Nov, 2024 171.98 177.18 170.64 176.23 542.00
22 Nov, 2024 165.55 167.76 164.65 166.91 339.00
21 Nov, 2024 162.53 163.58 161.01 163.03 212.00
20 Nov, 2024 159.77 161.59 159.77 161.28 605.00
19 Nov, 2024 161.38 162.42 161.38 162.32 405.00