Darden Restaurants, Inc. (0I77.L)

USD 163.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 159.79 159.79 158.33 159.22 2426.00
01 Nov, 2024 160.33 161.03 160.19 160.68 132.00
31 Oct, 2024 159.36 161.53 159.36 161.25 74.00
30 Oct, 2024 163.0 163.0 159.99 159.99 1.00
29 Oct, 2024 160.37 161.93 160.37 161.74 5.00
28 Oct, 2024 162.01 162.83 160.84 161.04 13.00
25 Oct, 2024 162.63 162.63 160.83 160.86 40.00
24 Oct, 2024 162.52 163.86 162.36 162.36 7718.00
23 Oct, 2024 159.92 162.69 159.08 162.69 1244.00
22 Oct, 2024 162.24 162.24 160.45 161.99 780.00