Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 184.0 185.69 183.02 184.19 208.00
19 Sep, 2025 193.02 193.85 185.82 187.28 488.00
18 Sep, 2025 215.16 215.16 187.15 193.07 2689.00
17 Sep, 2025 213.05 213.05 210.21 211.78 186.00
16 Sep, 2025 215.36 215.36 210.04 210.28 51.00
15 Sep, 2025 213.3 215.05 212.68 214.12 98.00
12 Sep, 2025 213.89 216.5 213.25 214.35 176.00
11 Sep, 2025 210.91 213.17 210.56 212.41 12.00
10 Sep, 2025 211.92 211.92 209.38 209.38 33.00
09 Sep, 2025 210.06 210.23 209.45 210.23 4.00