Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 208.97 209.44 206.93 207.96 9.00
19 Aug, 2025 205.02 209.05 205.02 209.05 5.00
18 Aug, 2025 207.5 207.5 204.75 205.19 84.00
15 Aug, 2025 205.5 207.22 205.5 207.22 11.00
14 Aug, 2025 205.24 205.24 205.19 205.19 15.00
13 Aug, 2025 206.05 206.05 204.36 205.57 85.00
12 Aug, 2025 200.01 204.39 200.01 203.39 17.00
11 Aug, 2025 202.82 202.82 199.78 200.81 145.00
08 Aug, 2025 205.63 206.22 205.63 206.22 18.00
07 Aug, 2025 206.12 206.49 204.5 204.5 13.00