Darden Restaurants, Inc. (0I77.L)

USD 163.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 171.35 173.25 171.17 172.24 180.00
20 Sep, 2024 171.72 171.96 169.35 169.35 146.00
19 Sep, 2024 172.0 174.15 166.64 173.17 2686.00
18 Sep, 2024 162.13 162.34 160.4 160.99 142.00
17 Sep, 2024 161.6 162.53 161.45 162.09 328.00
16 Sep, 2024 161.79 161.79 160.38 160.92 14.00
13 Sep, 2024 159.1 160.65 159.1 159.87 68.00
12 Sep, 2024 158.0 158.43 156.95 157.77 96.00
11 Sep, 2024 155.07 155.49 154.13 155.24 203.00
10 Sep, 2024 157.69 157.73 155.75 155.75 44.00