Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 203.84 207.04 203.84 205.74 50.00
05 Aug, 2025 203.65 204.84 203.52 204.71 517.00
04 Aug, 2025 203.85 204.73 202.75 204.56 37.00
01 Aug, 2025 201.09 202.44 200.59 202.44 316.00
31 Jul, 2025 202.5 204.3 202.5 202.92 16.00
30 Jul, 2025 205.53 206.99 202.96 204.18 65.00
29 Jul, 2025 201.59 204.5 201.59 202.87 27.00
28 Jul, 2025 203.95 203.95 202.59 202.59 215.00
25 Jul, 2025 205.58 205.58 202.65 203.15 6.00
24 Jul, 2025 206.62 207.05 204.76 205.78 156.00