Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 209.5 210.38 208.78 210.38 296.00
05 Sep, 2025 209.36 211.12 208.16 208.16 10.00
04 Sep, 2025 207.79 209.85 207.79 209.74 106.00
02 Sep, 2025 206.29 207.81 205.67 207.81 241.00
29 Aug, 2025 207.3 207.3 207.09 207.09 26.00
28 Aug, 2025 204.75 206.07 204.75 205.05 27.00
27 Aug, 2025 204.95 206.95 204.95 206.31 2.00
26 Aug, 2025 205.19 206.05 205.19 205.92 6.00
22 Aug, 2025 209.77 209.77 206.37 208.27 154.00
21 Aug, 2025 206.0 208.44 205.88 206.14 5.00