Darden Restaurants Inc. (0I77)
USD 174.24
(-0.56%)
USD 174.24
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 217.63 | 218.02 | 217.63 | 217.88 | 4.00 |
| 08 Jul, 2025 | 214.87 | 216.8 | 214.16 | 216.12 | 8.00 |
| 07 Jul, 2025 | 218.08 | 219.98 | 215.18 | 215.18 | 39.00 |
| 03 Jul, 2025 | 220.0 | 221.94 | 219.34 | 219.34 | 30.00 |
| 02 Jul, 2025 | 223.0 | 223.0 | 215.18 | 218.66 | 216.00 |
| 01 Jul, 2025 | 216.5 | 222.12 | 216.5 | 220.32 | 93.00 |
| 30 Jun, 2025 | 216.75 | 218.85 | 216.06 | 216.62 | 113.00 |
| 27 Jun, 2025 | 217.0 | 217.0 | 213.89 | 215.33 | 66.00 |
| 26 Jun, 2025 | 218.21 | 218.92 | 216.15 | 216.15 | 17.00 |
| 25 Jun, 2025 | 223.36 | 223.36 | 217.18 | 217.6 | 165.00 |
0I7E
0I8F
0I8W
0I6K
0I6Q
0I6U