Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 195.93 196.75 195.39 196.21 153.00
30 Jan, 2025 194.37 195.52 194.19 195.06 610.00
29 Jan, 2025 193.6 194.62 192.93 194.54 332.00
28 Jan, 2025 191.11 194.7 191.03 191.63 650.00
27 Jan, 2025 191.52 193.0 190.78 193.0 716.00
24 Jan, 2025 189.77 189.77 184.15 185.42 1526.00
23 Jan, 2025 185.07 185.8 183.65 185.7 288.00
22 Jan, 2025 186.47 186.99 185.5 186.26 266.00
21 Jan, 2025 185.48 187.68 182.46 184.97 975.00
17 Jan, 2025 182.28 182.6 181.38 182.19 661.00