Darden Restaurants, Inc. (0I77.L)

USD 163.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 143.0 143.33 142.36 142.83 335.00
25 Jul, 2024 139.45 142.2 139.45 140.46 888.00
24 Jul, 2024 139.39 139.43 138.56 138.88 120.00
23 Jul, 2024 143.61 143.61 140.84 140.84 17.27 Thousand
22 Jul, 2024 141.0 142.29 141.0 141.4 120.00
19 Jul, 2024 142.75 144.01 141.45 141.45 362.00
18 Jul, 2024 145.68 145.74 143.25 143.25 296.00
17 Jul, 2024 145.09 147.96 145.06 146.46 237.00
16 Jul, 2024 143.5 145.08 143.32 145.08 62.00
15 Jul, 2024 143.3 143.75 142.29 143.75 24.00