Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 217.9 220.58 217.18 220.58 23.00
06 Jun, 2025 216.62 216.68 216.62 216.68 3.00
05 Jun, 2025 216.45 217.05 214.79 215.3 109.00
04 Jun, 2025 217.13 217.9 216.36 217.52 94.00
03 Jun, 2025 216.79 217.5 215.05 217.1 7.00
02 Jun, 2025 212.8 215.88 212.8 215.15 175.00
30 May, 2025 213.54 214.33 213.54 214.04 14.00
29 May, 2025 214.51 214.51 212.38 213.36 86.00
28 May, 2025 214.14 214.32 213.72 213.72 36.00
27 May, 2025 206.41 213.42 205.72 213.42 22.00