Darden Restaurants, Inc. (0I77.L)

USD 163.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 140.72 142.66 140.35 142.24 1323.00
11 Jul, 2024 136.57 139.53 135.92 139.53 275.00
10 Jul, 2024 139.03 139.1 137.11 137.11 631.00
09 Jul, 2024 143.0 146.45 140.82 141.21 113.00
08 Jul, 2024 146.52 146.52 144.9 144.96 37.00
05 Jul, 2024 144.0 145.24 144.0 144.61 256.00
03 Jul, 2024 144.7 146.74 144.7 145.09 1992.00
02 Jul, 2024 148.82 148.82 146.75 147.26 549.00
01 Jul, 2024 151.2 152.05 148.19 150.39 327.00
28 Jun, 2024 153.13 153.25 151.38 151.38 329.00