Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 166.01 166.87 164.83 165.42 117.00
12 Dec, 2024 167.75 168.18 165.21 165.56 162.00
11 Dec, 2024 166.39 169.7 166.39 169.12 831.00
10 Dec, 2024 168.47 169.94 165.45 169.94 341.00
09 Dec, 2024 168.75 170.69 166.77 166.77 2.00
06 Dec, 2024 172.77 172.77 170.88 171.21 40.00
05 Dec, 2024 172.24 172.98 171.33 171.76 189.00
04 Dec, 2024 167.75 171.63 167.75 171.63 172.00
03 Dec, 2024 169.95 172.0 169.95 170.92 111.00
02 Dec, 2024 173.0 175.13 172.33 172.44 43.00