Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 202.94 203.85 201.83 203.85 119.00
22 May, 2025 203.41 203.41 202.18 202.46 42.00
21 May, 2025 206.85 206.85 204.23 204.23 15.00
20 May, 2025 209.17 209.17 207.48 208.44 30.00
19 May, 2025 210.44 210.97 208.16 208.53 737.00
16 May, 2025 210.55 210.7 208.19 209.7 33.00
15 May, 2025 208.74 210.34 208.74 210.34 1512.00
14 May, 2025 206.21 207.92 206.21 207.56 155.00
13 May, 2025 202.4 208.9 202.4 206.62 208.00
12 May, 2025 202.52 204.4 202.52 204.4 62.00