Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 224.0 225.0 221.0 221.07 201.00
23 Jun, 2025 225.16 225.16 213.94 217.96 215.00
20 Jun, 2025 230.0 233.4 217.0 222.33 1229.00
18 Jun, 2025 228.0 228.0 222.72 222.72 78.00
17 Jun, 2025 229.7 229.7 222.94 226.41 145.00
16 Jun, 2025 219.07 224.46 219.07 224.46 189.00
13 Jun, 2025 217.94 219.01 215.58 215.58 11.00
12 Jun, 2025 216.06 216.93 216.06 216.61 2.00
11 Jun, 2025 217.6 217.6 216.15 216.51 38.00
10 Jun, 2025 219.5 219.5 216.48 216.48 255.00