Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 180.68 181.91 180.0 181.91 214.00
15 Jan, 2025 183.32 183.32 181.86 181.86 232.00
14 Jan, 2025 184.41 184.41 183.26 183.26 2.00
13 Jan, 2025 180.92 181.85 179.05 179.7 25.00
10 Jan, 2025 181.02 182.29 179.25 179.69 467.00
08 Jan, 2025 183.95 183.95 182.36 182.75 561.00
07 Jan, 2025 185.62 186.09 184.57 185.16 234.00
06 Jan, 2025 186.01 187.56 186.01 187.1 2516.00
03 Jan, 2025 188.0 188.0 186.27 186.47 408.00
02 Jan, 2025 188.5 188.5 185.61 185.85 921.00