Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 193.5 193.5 190.84 192.19 98.00
13 Feb, 2025 195.75 195.75 193.53 193.53 8.00
12 Feb, 2025 193.13 194.7 192.08 194.61 19.00
11 Feb, 2025 192.56 193.86 192.41 193.05 16.00
10 Feb, 2025 197.8 198.6 194.8 197.76 63.00
07 Feb, 2025 200.05 200.05 198.37 199.05 71.00
06 Feb, 2025 201.24 201.72 199.18 201.48 259.00
05 Feb, 2025 199.65 199.66 198.03 199.66 54.09 Thousand
04 Feb, 2025 197.89 200.21 197.89 199.06 380.00
03 Feb, 2025 192.16 199.7 192.01 192.76 259.00