Darden Restaurants, Inc. (0I77.L)

USD 163.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 159.08 159.08 156.41 156.81 724.00
06 Sep, 2024 159.1 160.2 157.11 157.11 119.00
05 Sep, 2024 159.35 159.51 158.3 158.3 2553.00
04 Sep, 2024 158.1 159.68 158.1 159.56 1294.00
03 Sep, 2024 157.38 159.12 157.38 158.99 666.00
30 Aug, 2024 156.75 157.85 156.75 157.69 28.58 Thousand
29 Aug, 2024 157.5 158.0 155.97 158.0 234.00
28 Aug, 2024 156.8 157.8 155.92 156.05 153.00
27 Aug, 2024 156.15 156.65 156.15 156.65 1.00
26 Aug, 2024 153.8 156.89 153.8 156.3 25.00