Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 168.3 170.71 168.3 169.43 151.00
13 Nov, 2024 167.44 170.35 167.01 170.03 294.00
12 Nov, 2024 171.52 171.52 166.18 166.93 339.00
11 Nov, 2024 170.05 171.08 168.75 170.93 283.00
08 Nov, 2024 168.13 170.27 168.07 170.11 211.00
07 Nov, 2024 170.25 170.73 167.81 168.77 254.00
06 Nov, 2024 170.94 173.9 170.45 172.09 1389.00
05 Nov, 2024 157.88 160.34 157.88 159.96 149.00
04 Nov, 2024 159.79 159.79 158.33 159.22 2426.00
01 Nov, 2024 160.33 161.03 160.19 160.68 132.00