Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 200.53 200.53 197.68 197.68 20.00
23 Apr, 2025 205.09 206.48 202.55 202.55 15.00
22 Apr, 2025 198.66 202.48 197.07 200.05 14.93 Thousand
17 Apr, 2025 199.05 202.11 199.05 201.52 4.00
16 Apr, 2025 199.57 199.57 198.44 199.22 4.00
15 Apr, 2025 199.59 201.21 198.54 200.02 9.00
14 Apr, 2025 198.77 199.93 196.0 198.56 37.00
11 Apr, 2025 191.22 192.0 190.78 192.0 33.14 Thousand
10 Apr, 2025 191.18 193.0 187.16 189.86 27.00
09 Apr, 2025 182.99 193.8 181.65 193.8 7.00