Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 203.55 210.18 203.34 207.65 448.00
21 Mar, 2025 197.95 199.99 195.62 199.43 31.00
20 Mar, 2025 191.49 203.15 191.49 198.35 366.00
19 Mar, 2025 188.33 188.95 186.84 187.38 3.00
18 Mar, 2025 187.78 188.07 186.6 188.07 5230.00
17 Mar, 2025 184.68 187.78 184.68 187.78 21.00
14 Mar, 2025 182.42 185.33 182.42 185.31 12.00
13 Mar, 2025 188.43 188.43 181.51 181.59 69.00
12 Mar, 2025 188.79 189.21 186.43 189.21 241.00
11 Mar, 2025 194.84 194.84 189.02 189.02 81.00