Darden Restaurants, Inc. (0I77.L)

USD 163.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 150.29 150.97 149.22 149.22 14.00
13 May, 2024 148.67 149.97 148.67 148.83 307.00
10 May, 2024 148.1 149.16 148.05 148.74 21.00
09 May, 2024 148.76 148.76 147.51 147.51 6.00
08 May, 2024 146.27 147.7 146.27 146.88 31.00
07 May, 2024 149.09 149.09 147.57 147.57 50.00
06 May, 2024 149.25 150.26 148.26 148.94 121.00
03 May, 2024 148.75 149.17 148.73 148.73 159.00
02 May, 2024 150.57 151.96 149.1 149.1 403.00
01 May, 2024 152.37 154.35 149.94 151.04 196.00