Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 195.07 196.91 192.71 195.11 12.00
07 Mar, 2025 190.2 194.22 189.33 191.26 84.00
06 Mar, 2025 193.84 193.84 191.89 192.08 50.00
05 Mar, 2025 190.57 190.57 190.57 190.57 11.00
04 Mar, 2025 193.95 194.33 192.48 193.22 8671.00
03 Mar, 2025 201.94 202.92 199.49 199.49 693.00
28 Feb, 2025 193.82 199.36 193.82 199.36 198.00
27 Feb, 2025 195.39 195.39 194.95 194.95 2.00
26 Feb, 2025 193.99 196.46 193.11 195.31 17.00
25 Feb, 2025 197.35 198.49 196.45 198.02 181.00