Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 160.57 161.93 160.57 161.4 53.00
02 Oct, 2024 163.26 163.85 161.16 163.02 253.00
01 Oct, 2024 164.2 164.24 163.6 164.09 210.00
30 Sep, 2024 165.49 166.96 164.42 164.42 191.00
27 Sep, 2024 168.49 168.49 166.38 166.38 505.00
26 Sep, 2024 168.88 168.9 167.24 167.47 233.00
25 Sep, 2024 170.79 170.87 168.74 169.71 145.00
24 Sep, 2024 172.95 173.66 172.45 172.45 163.00
23 Sep, 2024 171.35 173.25 171.17 172.24 180.00
20 Sep, 2024 171.72 171.96 169.35 169.35 146.00