Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 193.37 198.64 188.44 188.44 12.00
07 Apr, 2025 183.77 192.4 178.37 187.2 223.00
04 Apr, 2025 195.17 198.19 192.88 193.27 48.00
03 Apr, 2025 201.97 203.32 199.67 199.67 64.00
02 Apr, 2025 207.39 209.1 207.26 209.1 12.00
31 Mar, 2025 204.0 207.15 202.76 207.15 3.00
28 Mar, 2025 205.4 205.4 203.89 204.82 391.00
27 Mar, 2025 209.48 210.78 208.74 208.74 41.00
26 Mar, 2025 208.3 208.55 207.0 207.27 148.00
25 Mar, 2025 208.5 208.5 206.37 206.37 72.00