Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 197.08 197.08 197.08 197.08 52.00
08 May, 2025 200.11 200.11 200.11 200.11 1.00
07 May, 2025 198.6 199.94 198.6 199.94 2.00
06 May, 2025 200.63 201.07 199.01 199.01 61.00
02 May, 2025 202.11 202.79 202.11 202.79 3.00
01 May, 2025 200.22 201.5 200.22 200.42 9.00
30 Apr, 2025 195.43 197.52 195.43 197.52 21.00
29 Apr, 2025 196.88 198.27 196.69 196.69 15.00
28 Apr, 2025 198.3 200.56 198.3 200.56 16.00
25 Apr, 2025 198.0 200.09 198.0 198.75 36.00