Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 190.77 194.31 190.77 193.3 110.00
21 Feb, 2025 194.95 194.95 191.07 191.07 54.00
20 Feb, 2025 197.19 197.82 194.64 194.64 105.00
19 Feb, 2025 197.65 199.05 195.77 196.5 224.00
18 Feb, 2025 191.06 198.75 191.02 198.28 26.00
14 Feb, 2025 193.5 193.5 190.84 192.03 98.00
13 Feb, 2025 195.75 195.75 193.53 194.3 8.00
12 Feb, 2025 193.13 194.7 192.08 194.61 19.00
11 Feb, 2025 192.56 194.08 192.41 193.41 16.00
10 Feb, 2025 197.8 198.6 194.74 195.08 63.00