Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 189.77 189.77 184.15 187.84 1526.00
23 Jan, 2025 185.08 186.1 183.65 185.92 288.00
22 Jan, 2025 186.47 186.99 185.5 185.5 266.00
21 Jan, 2025 185.48 187.68 182.46 184.97 975.00
17 Jan, 2025 182.28 182.6 181.38 181.38 661.00
16 Jan, 2025 180.68 181.91 180.0 181.91 214.00
15 Jan, 2025 183.32 183.32 181.48 181.48 232.00
14 Jan, 2025 184.41 184.41 182.79 182.79 2.00
13 Jan, 2025 180.92 181.85 179.05 181.11 25.00
10 Jan, 2025 181.02 182.29 179.25 179.69 467.00