Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 154.67 156.12 154.67 155.33 317.00
20 Aug, 2024 152.0 157.24 149.68 155.54 28.01 Thousand
19 Aug, 2024 144.1 148.62 143.4 148.62 408.00
16 Aug, 2024 143.79 144.48 143.44 143.66 825.00
15 Aug, 2024 143.44 144.66 142.08 144.32 925.00
14 Aug, 2024 142.22 142.22 141.11 141.73 323.00
13 Aug, 2024 142.25 144.33 142.25 144.33 61.00
12 Aug, 2024 143.5 143.5 142.56 143.43 207.00
09 Aug, 2024 144.49 144.49 143.51 143.59 71.72 Thousand
08 Aug, 2024 142.58 144.75 142.58 144.75 108.00