Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 183.95 183.95 182.36 182.75 561.00
07 Jan, 2025 185.62 186.09 184.39 184.39 234.00
06 Jan, 2025 186.01 187.56 186.01 187.1 2516.00
03 Jan, 2025 188.0 188.0 186.27 187.26 408.00
02 Jan, 2025 188.5 188.5 185.61 185.85 921.00
31 Dec, 2024 187.9 188.13 186.8 186.84 29.00
30 Dec, 2024 185.87 187.08 185.08 187.08 188.00
27 Dec, 2024 186.84 188.62 186.84 187.15 43.00
24 Dec, 2024 185.08 186.33 183.53 186.33 53.00
23 Dec, 2024 187.8 189.9 181.04 183.5 261.00