Darden Restaurants, Inc. (0I77.L)

USD 163.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 170.43 170.63 169.21 169.51 166.00
29 Feb, 2024 170.59 171.28 169.64 169.9 228.00
28 Feb, 2024 169.2 169.97 169.13 169.97 228.00
27 Feb, 2024 169.64 169.99 169.54 169.91 38.5 Thousand
26 Feb, 2024 170.0 170.66 169.57 170.25 286.00
23 Feb, 2024 168.69 169.1 168.57 169.1 58.00
22 Feb, 2024 167.17 167.38 167.02 167.38 113.00
21 Feb, 2024 166.39 167.26 166.39 167.26 123.00
20 Feb, 2024 163.84 166.66 161.65 164.47 75.00
16 Feb, 2024 162.38 163.54 162.05 162.05 127.00