Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 182.58 187.28 181.16 186.98 1043.00
19 Dec, 2024 179.5 186.0 178.44 183.88 1911.00
18 Dec, 2024 164.84 164.84 163.79 163.79 1.00
17 Dec, 2024 166.69 166.77 164.63 164.63 26.00
16 Dec, 2024 168.94 170.86 167.27 169.93 44.00
13 Dec, 2024 166.01 166.87 164.83 165.58 117.00
12 Dec, 2024 167.75 168.18 165.21 165.35 162.00
11 Dec, 2024 166.39 169.7 166.39 169.15 831.00
10 Dec, 2024 168.47 169.94 165.45 169.59 341.00
09 Dec, 2024 168.75 170.69 166.77 166.77 2.00