Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 162.53 164.65 161.01 164.65 212.00
20 Nov, 2024 159.77 161.59 159.77 161.03 605.00
19 Nov, 2024 161.38 162.42 161.38 161.68 405.00
18 Nov, 2024 168.53 168.53 165.39 165.39 1.00
15 Nov, 2024 167.5 169.11 166.45 166.77 321.00
14 Nov, 2024 168.3 170.71 168.3 168.8 151.00
13 Nov, 2024 167.44 170.51 167.01 170.15 294.00
12 Nov, 2024 171.52 171.52 166.18 166.47 339.00
11 Nov, 2024 170.05 171.08 168.75 169.96 283.00
08 Nov, 2024 168.13 170.27 168.07 170.11 211.00