Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 170.25 170.73 167.81 168.77 254.00
06 Nov, 2024 170.94 173.9 170.45 172.12 1389.00
05 Nov, 2024 157.88 160.34 157.88 159.96 149.00
04 Nov, 2024 159.79 159.79 158.33 159.22 2426.00
01 Nov, 2024 160.33 161.03 160.19 160.68 132.00
31 Oct, 2024 159.36 161.53 159.36 161.25 74.00
30 Oct, 2024 163.0 163.0 159.99 159.99 1.00
29 Oct, 2024 160.37 161.93 160.37 161.51 5.00
28 Oct, 2024 162.01 162.83 160.84 161.04 13.00
25 Oct, 2024 162.63 162.63 160.83 160.86 40.00