Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 155.96 157.54 155.52 156.09 191.00
09 Oct, 2024 159.85 159.85 157.68 157.68 56.00
08 Oct, 2024 160.49 161.44 158.87 159.36 487.00
07 Oct, 2024 163.0 163.37 160.13 160.31 36.00
04 Oct, 2024 161.84 164.47 161.84 163.42 2680.00
03 Oct, 2024 160.57 161.93 160.57 161.4 53.00
02 Oct, 2024 163.26 163.85 161.16 163.02 253.00
01 Oct, 2024 164.2 164.24 163.6 164.09 210.00
30 Sep, 2024 165.49 166.96 164.42 164.42 191.00
27 Sep, 2024 168.49 168.49 166.38 166.38 505.00