Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 148.1 149.16 148.05 148.74 21.00
09 May, 2024 148.76 148.76 147.51 147.51 6.00
08 May, 2024 146.27 147.7 146.27 146.88 31.00
07 May, 2024 149.09 149.09 147.57 147.57 50.00
06 May, 2024 149.25 150.26 148.26 148.94 121.00
03 May, 2024 148.75 149.17 148.73 148.73 159.00
02 May, 2024 150.57 151.96 149.1 149.1 403.00
01 May, 2024 152.37 154.35 149.94 151.04 196.00
30 Apr, 2024 155.89 155.89 153.99 155.1 31.00
29 Apr, 2024 156.91 157.31 155.5 155.68 54.00