Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 162.52 163.86 162.36 162.74 7718.00
23 Oct, 2024 159.92 162.69 159.08 162.69 1244.00
22 Oct, 2024 162.24 162.24 160.45 161.99 780.00
21 Oct, 2024 164.57 165.25 164.02 164.53 17.00
18 Oct, 2024 164.98 164.98 163.67 164.25 92.00
17 Oct, 2024 163.0 163.81 162.27 163.81 667.00
16 Oct, 2024 161.11 162.32 159.22 162.32 44.00
15 Oct, 2024 157.0 160.77 157.0 160.45 31.00
14 Oct, 2024 157.71 157.71 155.91 157.28 18.00
11 Oct, 2024 156.47 157.71 156.47 157.4 386.00