Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 155.8 157.86 155.8 157.86 106.00
25 Apr, 2024 155.05 156.2 154.83 156.2 6.00
24 Apr, 2024 155.59 156.73 155.59 156.62 77.00
23 Apr, 2024 155.67 156.38 155.15 155.74 256.00
22 Apr, 2024 152.5 153.98 152.5 153.98 10.83 Thousand
19 Apr, 2024 152.43 153.64 152.43 153.64 99.00
18 Apr, 2024 153.79 153.79 152.96 153.27 54.00
17 Apr, 2024 154.72 155.31 152.69 153.03 337.00
16 Apr, 2024 153.09 154.82 152.64 154.49 9.00
15 Apr, 2024 153.64 154.32 153.64 154.27 104.00