Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 168.88 168.9 167.24 167.47 233.00
25 Sep, 2024 170.79 170.87 168.74 169.71 145.00
24 Sep, 2024 172.95 173.66 172.45 172.45 163.00
23 Sep, 2024 171.35 173.25 171.17 172.24 180.00
20 Sep, 2024 171.72 171.96 169.35 169.84 146.00
19 Sep, 2024 172.0 174.15 166.64 171.73 2686.00
18 Sep, 2024 162.13 162.34 160.4 160.4 142.00
17 Sep, 2024 161.6 162.53 161.45 162.09 328.00
16 Sep, 2024 161.79 161.79 160.38 160.92 14.00
13 Sep, 2024 159.1 160.65 159.1 159.87 68.00