Darden Restaurants, Inc. (0I77.L)

USD 163.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 156.79 158.31 156.79 157.67 100.00
21 Nov, 2023 154.59 154.95 154.11 154.95 15.00
20 Nov, 2023 155.45 156.4 153.99 153.99 81.00
17 Nov, 2023 156.38 156.52 155.62 156.17 85.00
16 Nov, 2023 156.31 156.93 155.96 155.96 164.00
15 Nov, 2023 154.82 155.77 154.82 155.15 7.00
14 Nov, 2023 152.98 154.25 152.49 154.25 31.00
13 Nov, 2023 150.13 151.04 150.13 150.96 1.00
10 Nov, 2023 148.12 148.12 148.12 148.12 78.00
08 Nov, 2023 148.49 148.49 147.44 147.48 155.00