Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 158.0 158.43 156.95 157.77 96.00
11 Sep, 2024 155.07 155.49 154.13 155.24 203.00
10 Sep, 2024 157.69 157.73 155.75 155.75 44.00
09 Sep, 2024 159.08 159.08 156.41 156.81 724.00
06 Sep, 2024 159.11 160.2 157.11 157.11 119.00
05 Sep, 2024 159.35 159.51 158.1 158.1 2553.00
04 Sep, 2024 158.11 159.68 158.11 159.29 1295.00
03 Sep, 2024 157.38 159.12 157.38 158.99 666.00
30 Aug, 2024 156.75 157.85 156.75 157.69 28.58 Thousand
29 Aug, 2024 157.5 158.4 155.97 158.4 234.00