Darden Restaurants, Inc. (0I77.L)
USD 202.79
(0.91%)
USD 202.79
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 156.21 | 156.65 | 153.87 | 155.31 | 489.00 |
| 10 Apr, 2024 | 155.82 | 157.45 | 155.0 | 155.44 | 197.00 |
| 09 Apr, 2024 | 157.01 | 157.57 | 156.67 | 156.71 | 2240.00 |
| 08 Apr, 2024 | 157.13 | 158.67 | 156.45 | 158.37 | 12.00 |
| 05 Apr, 2024 | 157.86 | 157.87 | 157.25 | 157.47 | 124.00 |
| 04 Apr, 2024 | 164.55 | 164.56 | 160.45 | 160.45 | 1093.00 |
| 03 Apr, 2024 | 163.0 | 164.03 | 163.0 | 164.03 | 45.00 |
| 02 Apr, 2024 | 166.07 | 166.29 | 164.09 | 164.09 | 216.00 |
| 28 Mar, 2024 | 167.67 | 167.67 | 167.04 | 167.14 | 149.00 |
| 27 Mar, 2024 | 163.63 | 166.17 | 163.63 | 166.17 | 272.00 |
IXAQW
8070
SQ2
CPU
SVI
NVD