Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 142.25 144.37 142.25 144.37 61.00
12 Aug, 2024 143.5 143.5 141.91 141.91 207.00
09 Aug, 2024 144.49 144.49 143.51 143.59 71.72 Thousand
08 Aug, 2024 142.58 144.75 142.58 144.57 108.00
07 Aug, 2024 143.89 145.04 142.84 143.99 151.00
06 Aug, 2024 142.69 144.18 141.17 144.18 247.00
05 Aug, 2024 141.45 142.05 140.28 140.28 556.00
02 Aug, 2024 144.68 144.68 141.43 142.1 181.00
01 Aug, 2024 147.06 147.27 142.87 143.85 430.00
31 Jul, 2024 147.26 147.51 146.62 147.31 402.00