Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 143.5 145.08 143.32 145.08 62.00
15 Jul, 2024 143.3 143.75 142.29 143.75 24.00
12 Jul, 2024 140.72 142.66 140.35 142.24 1323.00
11 Jul, 2024 136.57 139.53 135.92 139.53 275.00
10 Jul, 2024 139.03 139.1 137.0 137.0 631.00
09 Jul, 2024 143.0 146.45 140.82 141.21 113.00
08 Jul, 2024 146.52 146.52 144.77 146.07 37.00
05 Jul, 2024 144.0 145.24 144.0 145.24 256.00
03 Jul, 2024 144.7 146.74 144.7 145.09 1992.00
02 Jul, 2024 148.82 148.82 146.75 147.26 549.00