Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 171.27 171.27 165.9 167.38 344.00
08 Feb, 2024 167.42 168.0 165.84 167.11 168.00
07 Feb, 2024 167.09 168.15 166.61 167.74 95.00
06 Feb, 2024 164.95 167.46 163.84 167.46 191.00
05 Feb, 2024 164.39 166.11 163.54 163.56 337.00
02 Feb, 2024 166.21 166.21 164.38 165.63 17.00
01 Feb, 2024 162.82 164.91 162.82 164.9 17.00
31 Jan, 2024 163.38 165.37 163.38 165.35 233.00
30 Jan, 2024 163.62 163.76 162.76 163.23 60.52 Thousand
29 Jan, 2024 161.38 162.67 161.04 161.04 1.00