Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 160.1 160.1 156.84 156.99 145.00
10 Jan, 2024 161.47 161.47 159.4 160.41 130.00
09 Jan, 2024 161.46 161.46 161.11 161.11 14.00
08 Jan, 2024 162.76 162.76 162.76 162.76 7.00
05 Jan, 2024 161.84 161.84 161.38 161.38 1.00
04 Jan, 2024 161.27 161.35 161.04 161.05 102.00
03 Jan, 2024 163.01 163.01 160.45 160.45 227.00
02 Jan, 2024 164.03 164.93 163.27 164.83 155.00
29 Dec, 2023 163.5 164.53 163.5 164.53 9.00
28 Dec, 2023 164.26 164.48 163.95 164.22 380.00