Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 151.2 152.05 148.19 148.19 327.00
28 Jun, 2024 153.14 153.25 151.38 151.38 329.00
27 Jun, 2024 151.45 152.95 151.02 151.25 302.00
26 Jun, 2024 152.99 152.99 150.21 151.67 300.00
25 Jun, 2024 154.13 155.03 152.67 152.67 6264.00
24 Jun, 2024 152.29 154.45 152.29 153.97 23.00
21 Jun, 2024 154.24 155.43 152.51 152.62 196.00
20 Jun, 2024 157.46 157.77 152.0 153.85 710.00
18 Jun, 2024 153.49 154.23 152.74 152.8 1209.00
17 Jun, 2024 149.73 154.08 149.73 154.08 699.00