Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 146.86 147.41 146.29 147.04 34.00
29 Jul, 2024 143.04 145.69 142.05 145.69 97.00
26 Jul, 2024 143.0 143.33 142.36 142.83 335.00
25 Jul, 2024 139.45 142.2 139.45 141.41 888.00
24 Jul, 2024 139.39 139.9 138.56 139.9 120.00
23 Jul, 2024 143.61 143.61 140.84 140.84 17.27 Thousand
22 Jul, 2024 141.0 142.29 141.0 141.4 120.00
19 Jul, 2024 142.75 144.01 141.45 142.57 362.00
18 Jul, 2024 145.68 145.74 142.73 142.82 296.00
17 Jul, 2024 145.09 147.96 145.06 147.45 237.00