Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 170.0 170.66 169.57 170.25 286.00
23 Feb, 2024 168.69 169.1 168.57 169.1 58.00
22 Feb, 2024 167.17 167.38 167.02 167.38 113.00
21 Feb, 2024 166.39 167.26 166.39 167.26 123.00
20 Feb, 2024 163.84 166.66 161.65 164.47 75.00
16 Feb, 2024 162.38 163.54 162.05 162.05 127.00
15 Feb, 2024 161.34 162.09 161.32 162.07 153.00
14 Feb, 2024 161.12 162.1 160.49 160.49 279.00
13 Feb, 2024 162.97 163.48 161.55 162.43 141.00
12 Feb, 2024 167.66 167.95 165.22 165.86 317.00