Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 163.99 164.7 163.32 163.77 47.00
25 Mar, 2024 163.03 164.54 162.9 163.54 139.00
22 Mar, 2024 165.42 165.79 163.25 164.29 180.00
21 Mar, 2024 163.54 168.49 162.57 162.65 1198.00
20 Mar, 2024 174.49 175.15 174.13 174.34 38.00
19 Mar, 2024 173.65 174.09 173.02 173.05 9204.00
18 Mar, 2024 173.14 173.37 172.07 172.7 196.00
15 Mar, 2024 172.95 173.34 171.73 172.75 113.00
14 Mar, 2024 173.72 175.0 171.78 172.39 285.00
13 Mar, 2024 173.94 175.1 173.62 175.1 5.00