Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 156.8 157.8 155.92 156.05 154.00
27 Aug, 2024 156.15 156.65 156.15 156.65 1.00
23 Aug, 2024 154.34 155.76 154.34 155.76 3.00
22 Aug, 2024 153.75 156.04 153.75 155.51 6.00
21 Aug, 2024 154.67 156.12 154.67 155.33 317.00
20 Aug, 2024 152.0 157.24 149.68 155.54 28.01 Thousand
19 Aug, 2024 144.1 148.62 143.4 148.24 408.00
16 Aug, 2024 143.79 144.48 143.44 143.66 825.00
15 Aug, 2024 143.44 144.66 142.08 144.08 925.00
14 Aug, 2024 142.22 142.22 141.11 141.73 323.00