Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 148.0 148.94 148.0 148.67 32.00
30 May, 2024 146.45 147.58 146.45 147.58 12.00
29 May, 2024 147.8 147.97 147.15 147.15 16.00
28 May, 2024 148.14 149.42 147.15 148.91 15.00
24 May, 2024 148.53 148.78 147.99 148.04 65.00
23 May, 2024 148.7 148.7 147.13 147.27 111.00
22 May, 2024 148.81 149.5 148.59 148.75 107.00
21 May, 2024 152.27 152.27 149.92 150.05 57.00
20 May, 2024 154.3 154.6 153.97 153.97 453.00
17 May, 2024 153.15 153.85 152.14 153.52 115.00