Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 162.54 162.54 161.25 161.4 76.00
21 Dec, 2023 162.47 162.99 162.24 162.24 5.00
20 Dec, 2023 164.65 165.19 164.15 164.54 38.00
19 Dec, 2023 165.33 169.68 165.33 165.71 693.00
18 Dec, 2023 163.26 166.31 162.88 165.64 86.00
15 Dec, 2023 156.77 162.93 153.01 160.91 680.00
14 Dec, 2023 162.46 164.27 162.32 162.89 71.83 Thousand
13 Dec, 2023 160.32 161.06 160.31 160.63 22.00
12 Dec, 2023 161.49 161.49 160.57 160.57 3.00
11 Dec, 2023 159.39 160.45 159.09 160.45 3.00